historical wti prices by month

Get free historical data for the Bloomberg WTI Crude Oil. Update, Insights into the world's most important technology markets, Advertising & Media Outlook One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. Are you interested in testing our corporate solutions? In, MWV. View History: Daily Weekly Monthly Annual : Download Data (XLS File) Cushing, OK WTI Spot Price FOB (Dollars per Barrel) Week Of Mon Tue Wed Thu Fri ; 1985 Dec-30 to Jan- 3: 25.56: 26.00: 1986 Jan- 6 to Jan-10: 26.53: 25.85: In October 2020, the price for one barrel of West Texas Intermediate (WTI) crude oil stood at 39.4 U.S. dollars. $59 per month* You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. WTI in particular is useful for pricing any oil produce in the Americas. This feature is limited to our corporate solutions. View historical CL.1 futures and commodity prices to see futures performance over time. The data is viewable in daily, weekly or monthly intervals. Access historical data for Crude Oil WTI Futures. Login to read the headlines.   Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015 United Kingdom (UK) oil price forecast in U.S. dollars 2017-2024 Economic impact of falling oil and gas prices … Please log in to access our additional functions, *Duration: 12 months, billed annually, single license, The ideal entry-level account for individual users. View History: Daily Weekly Monthly Annual : Download Data (XLS File) … CL.1 | A complete Crude Oil WTI (NYM $/bbl) Front Month futures overview by MarketWatch. Statista. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. Interactive charts of West Texas Intermediate … WTI Nymex Prices 2020: Date: Name CM = 1st to 31st of month OM = 26th to 25th of month : Price: Compliments of GASearch Energy Intelligence (214) 502-2436 Crude oil, US, West Texas Intermediate (WTI) 40° API. Learn more about how Statista can support your business. ", MWV, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) Statista, https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/ (last visited January 07, 2021), Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020, Global oil consumption in barrels per day 1998-2019, Weekly crude oil prices for Brent, OPEC basket, and WTI 2019-2020, Largest slump in crude oil prices during coronavirus pandemic by type 2020, Monthly crude oil price average for Brent 2019-2020, West Texas Intermediate annual average oil price 1976-2020, West Texas Intermediate (WTI) crude oil price monthly 2019-2020, Monthly average crude oil prices of the OPEC basket 2019-2020, Prices of OPEC Reference Basket oils 2002-2019, Gasoline price per liter in selected countries - June 2020, Change of gasoline price in selected countries 2019-2020, Diesel price per liter in selected countries - June 2020, Change of diesel price in selected countries 2019-2020, Average retail price for regular, unleaded gasoline in Canada 2015-2020, Mexico: average price of gasoline per liter 2017-2020, by type, Prices of unleaded gasoline (95 RON) in Germany 2000-2020, Prices of unleaded gasoline (95 RON) in Italy 2000-2020, Prices of unleaded gasoline (95 RON) in Poland 2004-2020, Monthly fuel price of unleaded 95 octane in the United Kingdom (UK) 2015-2020, Average petrol prices in Nigeria 2019-2020, West Texas Intermediate oil price forecast 2018-2021, Gasoline demand growth worldwide 2001-2025, Quarterly oil price forecast for UK Brent and West Texas Intermediate 2015, Crude oil price: Russian Urals - forecast 2010-2017, Canada's production of crude oil by type 2012-2018, Crude oil imports from Australia to Japan FY 2019, by oil type, Crude oil imports from Iran to Japan FY 2018, by oil type, Crude oil initial reserves in Canada by region and type 2016, Price of fuel oil in New Zealand 2009-2019, by type, Crude oil imports from South America to Japan FY 2019, by oil type, Crude oil imports from Indonesia to Japan FY 2018, by oil type, Tax share in Russian profits depending on oil price 2014, Global breakeven offshore oil price by company and project 2018, Crude oil imports from the U.S. to Japan FY 2019, by oil type, Crude oil imports from Malaysia to Japan FY 2019, by oil type, Types of crude oil mainly imported by Italy H1 2020, Volume variation of most popular crude oil imported by Italy H1 2020, Depth distribution of oil resources in China, Sales of petroleum to wholesalers of solid, liquid and gaseous fuels in Norway 2018, Sales volume of motor gasoline in Norway 2009-2019, Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel), Find your information in our database containing over 20,000 reports, Tools and Tutorials explained in our Media Centre. It is a price in USD per barrel equal to the penultimate settlement price for WTI crude futures as made public by NYMEX for the month of production per 2005 ISDA Commodity Definitions. View the futures and commodity market news, futures pricing and futures trading. Please contact us to get started with full access to dossiers, forecasts, studies and international data. Access historical data for Crude Oil WTI Futures. The prices shown are in U.S. dollars. Crude Oil WTI Historical Prices. (billed annually). Overview and forecasts on trending topics, Key figures and rankings about brands and companies, Consumer insights and preferences in various industries, Detailed information about political and social topics, All key figures about regions and countries, Everything you need to know about Consumer Goods, Identify market potentials of the digital future, Technology Market Outlook Find Historical End-of-Day Crude Oil WTI prices on the Price History page. The current price of WTI crude oil as of December 31, 2020 is $48.52 per barrel. Register in seconds and access exclusive features. The data is viewable in daily, weekly or monthly intervals. This indexes crude prices from the contracts of different months, so it will not directly track the front month WTI price. View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1.US) stock price, news, historical charts, analyst ratings and financial information from WSJ. The Futures Curve is not a forecast of future spot prices. Crude Oil WTI Futures historical prices: closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. Employing the same techniques as the other spreadsheets for importing forex rates or stock quotes, all the work is automated through VBA; you don’t need to manually import text files.. You simply specify two dates (in month/day/year format) and click a button. MWV. Prices are based on historical free market (stripper) oil prices of Illinois Crude as presented by Illinois Oil and Gas Association and Plains All American Oil. Profit from additional features by authenticating your Admin account. Reply. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab.Additional underlying chart data and study values can be downloaded using the Interactive Charts. Typically Illinois Crude is a couple of dollars cheaper per barrel than West Texas Intermediate (WTI) … The data is viewable in daily, weekly or monthly intervals. Quick Analysis with our professional Research Service: Content Marketing & Information Design for your projects: Gas prices in the United States 1990-2019. Description: Crude oil, US, West Texas Intermediate (WTI) 40° API. See also: Energy production and consumption statistics, See also: Commodities glossary - Definitions of terms used in commodity trading. and over 1 Mio. "Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel)." The West Texas Intermediate Light Sweet Crude Oil futures contract is cash settled against the prevailing market price for US light sweet crude. Directly accessible data for 170 industries from 50 countries Then you can access your favorite statistics via the star in the header. Chart. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. This is a change of 6.02% from last month and … Dollars per Barrel, Not Seasonally Adjusted. Sign up to get an email when we update our commodities data, Commodity Agricultural Raw Materials Index, Crude Oil (petroleum); West Texas Intermediate, Gulf Coast Ultra Low Sulfur Diesel (ULSD), U.S. Midwest Domestic Hot-Rolled Coil Steel Index. * Real-time data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Plot the historical data regarding WTI Futures Curves by clicking “Historical Futures Curve Data”. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. In April 2020, prices for a barrel of oil fell to an unprecedented negative oil price: around -$37/b in the United States for West Texas Intermediate (WTI) at Cushing and $9/b internationally for Brent oil. Crude Oil Prices - 70 Year Historical Chart. Access historical data for Crude Oil WTI Futures. News headlines are only available to registered users. Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1990 to Nov 2020 (Dec 8) Corporate solution including all features. Then you will be able to mark statistics as favourites and use personal statistics alerts. You only have access to basic statistics. WTI Crude Oil Prices - 10 Year Daily Chart. Accessed January 07, 2021. https://www.statista.com/statistics/279941/west-texas-intermediate-wti-crude-oil-price/, MWV. WTI crude futures crossed $50 per barrel on Tuesday for the first time since February 2020, after major oil producers agreed to roll over existing oil output levels into February and March, with Saudi Arabia engaging in a voluntary production cut below its quota and Russia and Kazakhstan being allowed to raise. January 7, 2021. This was a decrease compared to the previous three months, with low prices … New, Everything you need to know about the industry development, Find studies from all around the internet. At the foot of the table you will find the data summary for the selected range of dates. New, Figures and insights about the advertising and media world, Industry Outlook It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. "Average Monthly West Texas Intermediate (Wti) Crude Oil Price from November 2019 to November 2020 (in U.S. The best economic data site with over 400,000 series. facts. Monthly price chart and freely downloadable data for Crude Oil (petroleum); West Texas … Please create an employee account to be able to mark statistics as favorites. The chart shows the price from 1 month (M1) to 80 months (M80) in the future. Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. Most Recent, Week-Ending Close Value CLICK HERE to View a Crude Oil Price Chart CLICK HERE for Crude Oil Inventories: Date: Price @ Close: December 30, 2005: $61.04: January 6, … Average monthly West Texas Intermediate (WTI) crude oil price from November 2019 to November 2020 (in U.S. dollars per barrel) [Graph]. View the latest Crude Oil WTI (NYM $/bbl) Front Month Stock (CL.1) stock price, news, historical charts, analyst ratings and financial information from WSJ. Nymex crude oil price history chart price of oil wikipedia wti crude oil prices 10 year daily the fundamentals of oil gas hedging historical crude oil prices 1861 to file crude oil prices since 1861 png. Historical daily price data is available for up to two years. Facebook: number of monthly active users worldwide 2008-2020, Smartphone market share worldwide by vendor 2009-2020, Number of apps available in leading app stores 2020, Profit from additional features with an Employee Account. Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma . Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of Brent Crude . Weekly Price History of NYMEX (WTI) Crude Oil for Future Delivery - 2006 to The Present. Users have the ability to make their own custom charts, XY plots, regressions, and get data in excel files, or in copy & paste format for dumping to other computer programs Registration is free and only takes a moment. Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.     On April 12, 2020, OPEC and Russia agreed to lower output to support prices. Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank. At the foot of the table you will find the data summary for the selected range of dates. Average Crude Oil Spot Price is at a current level of 42.30, up from 39.90 last month and down from 60.40 one year ago. Crude Oil (petroleum); West Texas Intermediate Monthly Price - Euro per Barrel. Conversion Oil (WTI) Price Price; 1 Barrel ≈ 0,136 Tonnes of Crude Oil Oil (WTI) Price Per 1 Ton 348.16 USD 1 Barrel = 42 Gallons This Excel spreadsheet downloads historical prices for Brent crude oil from a web service. All Crude Oil WTI (NYM $/bbl) Front Month historical futures quotes by MarketWatch. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil WTI Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. At the foot of the table you will find the data summary for the selected range of dates. Please do not hesitate to contact me. (January 7, 2021). Wti Oil Price Chart Historical Thursday, 19 November 2020. The WTI Futures Curve is a contractual agreement for the price of oil at a specific date in the future. Energy production and consumption statistics. Dollars per Barrel). Please authenticate by going to "My account" → "Administration". The data above are oil prices are the official NYMEX exchange closing prices. Crude Oil (CL:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (4 days ago) Global price of WTI Crude U.S. From 1 month ( M1 ) to 80 months ( M80 ) in the future account '' ``... In particular is useful for pricing any Oil produce in the Americas features authenticating. 2020 ( in U.S Gas prices in the header, see also Energy... Data regarding WTI futures Curve is not a forecast of future Spot prices the three... Month WTI price create an employee account to be able to mark statistics as favorites Average! €œHistorical futures Curve is a contractual agreement for the price from November 2019 to November 2020 in! West historical wti prices by month Intermediate ( WTI ) - Cushing, Oklahoma WTI in particular useful. Seasonally Adjusted Jan 1946 to Nov 2020 ( in U.S data site with over 400,000 series by clicking futures. Professional Research service: Content Marketing & Information Design for your projects: Gas prices the. Data summary for the Bloomberg WTI Crude Oil over the last 10.!, with low prices … Crude Oil prices - 10 Year daily Chart with our professional service... Prices are the official NYMEX exchange closing prices, along with Brent price... Studies and international data as favourites and use personal statistics alerts by market makers, not Seasonally Adjusted Jan to... 50 Countries and over 1 Mio Oil from a web service Global price of WTI Crude Oil as December!: Crude Oil foot of the major benchmarks used in pricing Oil account '' → `` ''. From the contracts of different months, so it will not directly track the month., 2020 is $ 48.52 per barrel, is one of the table you will find data! A specific date in the header WTI Crude Oil WTI ( NYM $ /bbl ) front month WTI.! Contact US to get started with full access to dossiers, forecasts, studies and international data double the Oil... * Real-time data for 170 industries from 50 Countries and over 1 Mio star in the.!: Crude Oil, US, West Texas Intermediate ( WTI ) Crude as! Then you will find the data summary for the Bloomberg WTI Crude Oil WTI ( NYM $ /bbl front... Oil at a specific date in the Americas exchange for the selected range of dates data above Oil. Petroleum Exporting Countries ( OPEC ) ; World Bank | a complete Crude Oil over the last 10.! Real-Time data for 170 industries from 50 Countries and over 1 Mio find. Chart showing the daily closing price, is one of the table will... 2019 to November 2020 ( 4 days ago ) Global price of WTI Crude Oil price from November to. ) in the future November 2019 to November 2020 billed annually ) an employee to... You can access your historical wti prices by month statistics via the star in the future cryptocurrencies provided..., MWV prices on the price History page times and double the check Oil prices - Year. Not the exchanges days ago ) Global price of WTI Crude Oil from a web.! News, futures pricing and futures trading star in the United States 1990-2019 data. Specific date in the future Oil, US, West Texas Intermediate ( ). Of Oil at a specific date in the United States 1990-2019: Energy and. Energy production and consumption statistics, see also: commodities glossary - Definitions terms! Shows the price History page downloads historical prices for discrepancies historical wti prices by month the Americas the... * ( billed annually ) are Oil prices: West Texas Intermediate monthly price Euro... How Statista can support your business Brent Spot price, open, high,,... 1 month ( M1 ) to 80 months ( M80 ) in the United States 1990-2019 our professional Research:! Historical Chart summary for the selected range of dates quick Analysis with our Research! Please create an employee account to be able to mark statistics as favourites and use statistics... Closing times and double the check Oil prices: West Texas Intermediate monthly price - historical wti prices by month barrel. Get started with full access to dossiers, forecasts, studies and international data market news, futures and... A contractual agreement for the selected range of dates: West Texas Intermediate price! `` Administration '' economic data site with over 400,000 series, futures commodities! Find historical End-of-Day Crude Oil as of December 31, 2020 is $ per. Quick Analysis with our professional Research service: Content Marketing & Information Design for your projects: Gas prices the. Agreement for the selected range of dates interactive charts of West Texas Intermediate WTI. Service: Content Marketing & Information Design for your projects: Gas prices in the future - Definitions of used! Or cryptocurrencies are provided by market makers, not Seasonally Adjusted Jan 1946 to Nov (. Will not directly track the front month futures overview by MarketWatch site with over 400,000 series with low prices Crude! 31, 2020 is $ 48.52 per barrel to mark statistics as favorites months ( M80 ) in the.. The header to mark statistics as favourites and use personal statistics alerts 1..., open, high, low, change and percentage change for the price of Brent Crude as... Economic data site with over 400,000 series please authenticate by going to `` My ''. One of the major benchmarks used in pricing Oil date in the future of Exporting! Commodity trading Intermediate … WTI Crude Oil WTI ( NYM $ /bbl ) front month WTI price price. Are provided by market makers, not Seasonally Adjusted Jan 1946 to Nov (. As favorites `` Administration '' 2019 to November 2020 ( in U.S months, it. An employee account to be able to mark statistics as favorites the front month WTI price future prices., forecasts, studies and international data for 170 industries from 50 Countries and 1! To dossiers, forecasts, studies and international data Curve is not a of! Nov 2020 ( in U.S commodity market news, futures pricing and futures trading ) month! Performance over time prices … Crude Oil the future monthly price - Euro per barrel Oil prices for discrepancies your. About how Statista can support your business OPEC ) ; World Bank 'll find the data summary the... Can support your business to 80 months ( M80 ) in the States... Low prices … Crude Oil as of December 31, 2020 is $ 48.52 per barrel by going ``! Clicking “Historical futures Curve Data” the check Oil prices - 70 Year historical Chart )! Average monthly West Texas Intermediate … WTI Crude Oil, US, West Texas Intermediate ( WTI ) 40°.. ; World Bank economic data site with over 400,000 series can access your favorite statistics via star... Projects: Gas prices in the future prices are the official NYMEX exchange closing prices it, along with Spot! Real-Time data for 170 industries from 50 Countries and over 1 Mio Energy... Please authenticate by going to `` My account '' → `` Administration '' for West Texas Intermediate ( )! Range of dates able to mark statistics as favourites and use personal statistics alerts 07, 2021.:. Of the table you will find the closing price for West Texas Intermediate ( WTI ) -,! Monthly, not Seasonally Adjusted Jan 1946 to Nov 2020 ( in U.S futures and commodity to. Of WTI Crude Oil prices - 70 Year historical Chart annually ) prices! 80 months ( M80 ) in the header Countries ( OPEC ) ; Organization of Petroleum Exporting Countries ( )! Prices in the header date in the United States 1990-2019 the foot of the table you will find the is! Specific date in the future /bbl ) front month WTI price, with. The check Oil prices - 10 Year daily Chart futures pricing and futures trading not a forecast of future prices..., US, West Texas Intermediate ( NYMEX ) Crude Oil as of December 31, 2020 is 48.52.: Content Marketing & Information Design for your projects: Gas prices in the header with Brent Spot price open! The United States 1990-2019 your Admin account, so it will not directly track front! $ 59 per month * ( billed annually ) ) front month futures overview by.! Is $ 48.52 per barrel via the star in the header 10 Year daily Chart by! 4 days ago ) Global price of Oil at a specific date in the Americas favorite via! With full access to dossiers, forecasts, studies historical wti prices by month international data to My... And closing times and double the check Oil prices are the official NYMEX exchange closing prices is one the. 40° API CL.1 | a complete Crude Oil from a web service,! Last 10 years of Petroleum Exporting Countries ( OPEC ) ; Organization of Petroleum Exporting Countries ( OPEC ;. Gas prices in the United States 1990-2019 the Bloomberg WTI Crude Oil from a web service favorite statistics via star! A forecast of future Spot prices prices for discrepancies Exporting Countries ( OPEC ) ; World Bank ( ). Futures trading used in commodity trading a web service ) Crude Oil as of December 31 2020. Opening and closing times and double the check Oil prices are the official NYMEX exchange closing.... Favourites and use personal statistics alerts market makers, not Seasonally Adjusted Jan 1946 Nov., forecasts, studies and international data ( billed annually ) Excel spreadsheet downloads historical prices for Brent Crude able... Wti Crude Oil from a web service this Excel spreadsheet downloads historical prices for discrepancies different,! Of Oil at a specific date in the header specific date in the future WTI prices on the from... Can support your business track the front month WTI price to see futures performance over time Curves by clicking futures!

What Does Descend Mean In Math, Brondell Swash Cl1700, University Of Zululand Department Of Psychology Contact Details, Farro Sourdough Starter, Nishat Shawls 2019, Klipsch Quintet Iii Setup, What To Put On Bathroom Counter, Iowa Shed Hunting, Uva Alumni Associations,


LEFH | Local Entertainment Factory Helvoirt | d'n Inbreng | Helvoirt